SPXW270219C07325000
SPX Weekly Feb 19 2027 7325.00 Call
optionOPRA
EODOct 27, 2026
605.37USD+6.416%(+36.50)2Vol4OI
SPXW270219C07325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 604.89 | 605.37 | 604.89 | 605.37 | +6.416% | 2 | 3 | 0.000% |
| 2026-10-26 | 571.72 | 571.72 | 568.87 | 568.87 | -0.771% | 2 | 3 | +6.416% |
| 2026-10-22 | 574.70 | 574.70 | 573.29 | 573.29 | -6.298% | 2 | 3 | +5.596% |
| 2026-10-20 | 611.93 | 611.93 | 611.82 | 611.82 | +1.360% | 2 | 2 | -1.054% |
| 2026-10-19 | 603.11 | 603.61 | 603.11 | 603.61 | -4.347% | 2 | 1 | +0.292% |
| 2026-10-16 | 630.62 | 631.04 | 630.62 | 631.04 | +2.551% | 2 | 1 | -4.068% |
| 2026-09-30 | 615.29 | 615.34 | 615.29 | 615.34 | 0.000% | 2 | 0 | -1.620% |