SPXW270219C07300000
SPX Weekly Feb 19 2027 7300.00 Call
optionOPRA
EODOct 28, 2026
638.25USD+6.733%(+40.26)4Vol5OI
SPXW270219C07300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 636.60 | 638.43 | 635.11 | 638.25 | +6.733% | 4 | 4 | 0.000% |
| 2026-10-27 | 598.16 | 598.16 | 597.99 | 597.99 | -9.627% | 2 | 4 | +6.733% |
| 2026-10-15 | 661.54 | 661.69 | 661.47 | 661.69 | -7.183% | 4 | 5 | -3.542% |
| 2026-10-12 | 712.90 | 712.90 | 712.90 | 712.90 | +10.083% | 1 | 4 | -10.471% |
| 2026-10-02 | 656.72 | 656.72 | 644.69 | 647.60 | +0.989% | 14 | 1 | -1.444% |
| 2026-09-30 | 641.26 | 641.26 | 641.26 | 641.26 | 0.000% | 1 | 0 | -0.469% |