SPXW270219C07250000
SPX Weekly Feb 19 2027 7250.00 Call
optionOPRA
EODOct 28, 2026
678.60USD+11.390%(+69.39)1Vol2OI
SPXW270219C07250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 678.60 | 678.60 | 678.60 | 678.60 | +11.390% | 1 | 1 | 0.000% |
| 2026-10-23 | 612.92 | 612.92 | 609.21 | 609.21 | -11.845% | 2 | 1 | +11.390% |
| 2026-09-30 | 698.70 | 698.70 | 691.07 | 691.07 | -0.923% | 2 | 0 | -1.804% |
| 2026-09-25 | 705.22 | 705.22 | 697.51 | 697.51 | 0.000% | 2 | 0 | -2.711% |