SPXW270219C07000000
SPX Weekly Feb 19 2027 7000.00 Call
optionOPRA
EODOct 22, 2026
833.31USD-5.089%(-44.68)1Vol8OI
SPXW270219C07000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 833.31 | 833.31 | 833.31 | 833.31 | -5.089% | 1 | 7 | 0.000% |
| 2026-10-19 | 877.99 | 877.99 | 877.99 | 877.99 | +0.574% | 1 | 7 | -5.089% |
| 2026-10-16 | 872.98 | 872.98 | 872.98 | 872.98 | -8.172% | 2 | 5 | -4.544% |
| 2026-10-07 | 950.67 | 950.67 | 950.67 | 950.67 | -4.933% | 2 | 3 | -12.345% |
| 2026-10-06 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | +20.009% | 1 | 2 | -16.669% |
| 2026-10-01 | 833.27 | 833.27 | 833.27 | 833.27 | -2.463% | 1 | 1 | +0.005% |
| 2026-09-18 | 854.31 | 854.31 | 854.31 | 854.31 | 0.000% | 1 | 0 | -2.458% |