SPXW270219C05800000
SPX Weekly Feb 19 2027 5800.00 Call
optionOPRA
InactiveOct 1, 2026
1,943.43USD-1.488%(-29.35)4Vol4OI
SPXW270219C05800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1,943.43 | 1,943.43 | 1,943.43 | 1,943.43 | -1.488% | 4 | 0 | 0.000% |
| 2026-09-29 | 1,972.98 | 1,972.98 | 1,972.78 | 1,972.78 | -1.262% | 4 | 4 | -1.488% |
| 2026-09-24 | 1,998.99 | 1,998.99 | 1,997.99 | 1,997.99 | 0.000% | 4 | 0 | -2.731% |