SPXW270219C05300000
SPX Weekly Feb 19 2027 5300.00 Call
optionOPRA
EODOct 22, 2026
2,429.30USD-2.728%(-68.12)2Vol0OI
SPXW270219C05300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2,429.30 | 2,429.30 | 2,429.30 | 2,429.30 | -2.728% | 2 | 2 | 0.000% |
| 2026-10-14 | 2,497.42 | 2,497.42 | 2,497.42 | 2,497.42 | 0.000% | 2 | 0 | -2.728% |