chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270129P08640000
SPX Weekly Jan 29 2027 8640.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Put
Strike
8640
Expiration
Jan 29, 2027
DTE
92d
SPX 8640 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 30, 202632d——00
Dec 31, 202663d——00
Jan 29, 202792d——00
SPX Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
8580 P——00OTM
8590 P——00OTM
8600 P$767.70+0.00%83OTM
8610 P——00OTM
8620 P——00OTM
8630 P——00OTM
8640 P——00OTM
8650 P——00OTM
8660 P——00OTM
8670 P——00OTM
8680 P——00OTM
8690 P——00OTM
8700 P$825.73+0.00%21OTM