SPXW270129P08300000
SPX Weekly Jan 29 2027 8300.00 Put
optionOPRA
EODOct 27, 2026
536.05USD-9.572%(-56.74)1Vol17OI
SPXW270129P08300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 536.05 | 536.05 | 536.05 | 536.05 | -9.572% | 1 | 16 | 0.000% |
| 2026-08-24 | 592.27 | 592.79 | 592.27 | 592.79 | +7.565% | 2 | 15 | -9.572% |
| 2026-08-11 | 551.10 | 551.10 | 551.10 | 551.10 | +0.547% | 3 | 12 | -2.731% |
| 2026-08-07 | 553.50 | 553.50 | 548.10 | 548.10 | -0.635% | 9 | 3 | -2.199% |
| 2026-08-05 | 551.60 | 551.60 | 551.60 | 551.60 | 0.000% | 3 | 0 | -2.819% |