SPXW270129P08275000
SPX Weekly Jan 29 2027 8275.00 Put
optionOPRA
InactiveAug 7, 2026
532.60USD-3.199%(-17.60)10Vol19OI
SPXW270129P08275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 538.50 | 538.50 | 528.60 | 532.60 | -3.199% | 10 | 9 | 0.000% |
| 2026-08-06 | 552.20 | 552.20 | 550.20 | 550.20 | +2.764% | 6 | 3 | -3.199% |
| 2026-08-05 | 535.40 | 535.40 | 535.40 | 535.40 | 0.000% | 3 | 0 | -0.523% |