SPXW270129P08250000
SPX Weekly Jan 29 2027 8250.00 Put
optionOPRA
InactiveAug 24, 2026
556.52USD+6.715%(+35.02)2Vol43OI
SPXW270129P08250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 554.81 | 556.52 | 554.81 | 556.52 | +6.715% | 2 | 43 | 0.000% |
| 2026-08-07 | 521.50 | 521.50 | 521.50 | 521.50 | -2.669% | 4 | 43 | +6.715% |
| 2026-08-06 | 535.80 | 535.80 | 535.80 | 535.80 | +1.664% | 3 | 43 | +3.867% |
| 2026-08-05 | 524.62 | 527.03 | 524.23 | 527.03 | 0.000% | 86 | 0 | +5.596% |