SPXW270129P08225000
SPX Weekly Jan 29 2027 8225.00 Put
optionOPRA
InactiveOct 9, 2026
417.59USD+0.048%(+0.20)2Vol48OI
SPXW270129P08225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 417.36 | 417.59 | 417.36 | 417.59 | +0.048% | 2 | 47 | 0.000% |
| 2026-10-07 | 418.92 | 418.92 | 417.32 | 417.39 | +4.366% | 86 | 4 | +0.048% |
| 2026-10-06 | 400.21 | 400.21 | 399.93 | 399.93 | -23.312% | 2 | 3 | +4.416% |
| 2026-08-18 | 521.50 | 521.50 | 521.50 | 521.50 | 0.000% | 3 | 0 | -19.925% |