SPXW270129P08200000
SPX Weekly Jan 29 2027 8200.00 Put
optionOPRA
InactiveSep 24, 2026
469.36USD-9.879%(-51.45)1Vol5OI
SPXW270129P08200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 469.36 | 469.36 | 469.36 | 469.36 | -9.879% | 1 | 4 | 0.000% |
| 2026-08-24 | 520.65 | 520.81 | 520.65 | 520.81 | +3.029% | 2 | 3 | -9.879% |
| 2026-08-18 | 505.50 | 505.50 | 505.50 | 505.50 | 0.000% | 3 | 0 | -7.149% |