SPXW270129P08175000
SPX Weekly Jan 29 2027 8175.00 Put
optionOPRA
EODOct 19, 2026
450.45USD-7.045%(-34.14)1Vol10OI
SPXW270129P08175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 450.45 | 450.45 | 450.45 | 450.45 | -7.045% | 1 | 10 | 0.000% |
| 2026-10-01 | 484.59 | 484.59 | 484.59 | 484.59 | +10.433% | 5 | 5 | -7.045% |
| 2026-08-13 | 439.88 | 439.88 | 438.81 | 438.81 | -6.834% | 2 | 5 | +2.653% |
| 2026-08-10 | 471.00 | 471.00 | 471.00 | 471.00 | +0.459% | 5 | 1 | -4.363% |
| 2026-08-07 | 468.85 | 468.85 | 468.85 | 468.85 | 0.000% | 1 | 0 | -3.924% |