SPXW270129P08150000
SPX Weekly Jan 29 2027 8150.00 Put
optionOPRA
InactiveOct 9, 2026
357.80USD+0.994%(+3.52)2Vol10OI
SPXW270129P08150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 357.87 | 357.87 | 357.80 | 357.80 | +0.994% | 2 | 10 | 0.000% |
| 2026-10-06 | 354.28 | 354.28 | 354.28 | 354.28 | -28.211% | 3 | 7 | +0.994% |
| 2026-08-24 | 493.50 | 493.50 | 493.50 | 493.50 | -0.983% | 4 | 3 | -27.497% |
| 2026-08-20 | 498.40 | 498.40 | 498.40 | 498.40 | 0.000% | 3 | 0 | -28.210% |