SPXW270129P08125000
SPX Weekly Jan 29 2027 8125.00 Put
optionOPRA
InactiveOct 15, 2026
392.99USD-4.382%(-18.01)2Vol7OI
SPXW270129P08125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 392.53 | 392.99 | 392.53 | 392.99 | -4.382% | 2 | 7 | 0.000% |
| 2026-09-30 | 411.00 | 411.00 | 411.00 | 411.00 | -4.971% | 3 | 4 | -4.382% |
| 2026-09-28 | 432.50 | 432.50 | 432.50 | 432.50 | +8.805% | 1 | 4 | -9.135% |
| 2026-09-25 | 397.50 | 397.50 | 397.50 | 397.50 | -12.810% | 1 | 3 | -1.135% |
| 2026-09-02 | 455.90 | 455.90 | 455.90 | 455.90 | +2.009% | 3 | 2 | -13.799% |
| 2026-08-19 | 447.44 | 447.44 | 446.92 | 446.92 | +6.957% | 2 | 1 | -12.067% |
| 2026-08-14 | 417.54 | 417.85 | 417.54 | 417.85 | 0.000% | 2 | 0 | -5.950% |