SPXW270129P08100000
SPX Weekly Jan 29 2027 8100.00 Put
optionOPRA
InactiveOct 16, 2026
370.88USD-8.102%(-32.70)2Vol67OI
SPXW270129P08100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 369.90 | 370.88 | 369.90 | 370.88 | -8.102% | 2 | 66 | 0.000% |
| 2026-10-15 | 403.58 | 403.58 | 403.58 | 403.58 | -1.422% | 2 | 66 | -8.102% |
| 2026-09-30 | 409.40 | 409.40 | 409.40 | 409.40 | +4.407% | 3 | 63 | -9.409% |
| 2026-09-25 | 391.82 | 392.12 | 391.82 | 392.12 | +7.037% | 2 | 63 | -5.417% |
| 2026-09-21 | 391.10 | 391.10 | 366.21 | 366.34 | -14.994% | 19 | 56 | +1.239% |
| 2026-09-11 | 439.43 | 439.64 | 429.92 | 430.96 | -5.677% | 112 | 11 | -13.941% |
| 2026-08-21 | 456.90 | 456.90 | 456.90 | 456.90 | 0.000% | 11 | 0 | -18.827% |