SPXW270129P08075000
SPX Weekly Jan 29 2027 8075.00 Put
optionOPRA
EODOct 19, 2026
383.53USD+11.996%(+41.08)2Vol20OI
SPXW270129P08075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 382.63 | 383.53 | 382.63 | 383.53 | +11.996% | 2 | 20 | 0.000% |
| 2026-10-07 | 342.33 | 342.45 | 342.33 | 342.45 | -11.165% | 2 | 21 | +11.996% |
| 2026-10-02 | 385.80 | 385.80 | 385.49 | 385.49 | -1.661% | 4 | 23 | -0.508% |
| 2026-09-30 | 380.50 | 392.00 | 380.50 | 392.00 | +6.571% | 2 | 22 | -2.161% |
| 2026-09-25 | 367.26 | 367.83 | 367.26 | 367.83 | -14.557% | 2 | 21 | +4.268% |
| 2026-09-11 | 430.50 | 430.50 | 430.50 | 430.50 | +9.292% | 4 | 17 | -10.911% |
| 2026-09-04 | 393.90 | 393.90 | 393.90 | 393.90 | -5.517% | 6 | 11 | -2.633% |
| 2026-08-27 | 416.90 | 416.90 | 416.90 | 416.90 | 0.000% | 11 | 0 | -8.004% |