SPXW270129P08050000
SPX Weekly Jan 29 2027 8050.00 Put
optionOPRA
EODOct 28, 2026
336.26USD-3.896%(-13.63)13Vol59OI
SPXW270129P08050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 337.43 | 337.43 | 336.26 | 336.26 | -3.896% | 13 | 46 | 0.000% |
| 2026-10-27 | 349.53 | 349.89 | 349.53 | 349.89 | -16.334% | 2 | 45 | -3.896% |
| 2026-10-23 | 418.23 | 418.23 | 417.93 | 418.20 | +2.505% | 52 | 20 | -19.593% |
| 2026-10-22 | 403.20 | 408.10 | 403.20 | 407.98 | +7.146% | 11 | 15 | -17.579% |
| 2026-09-29 | 380.57 | 380.77 | 379.57 | 380.77 | +13.412% | 16 | 7 | -11.689% |
| 2026-09-22 | 335.87 | 335.87 | 335.74 | 335.74 | -12.075% | 2 | 6 | +0.155% |
| 2026-08-27 | 381.85 | 381.85 | 381.85 | 381.85 | -4.514% | 1 | 5 | -11.939% |
| 2026-08-07 | 399.90 | 399.90 | 399.90 | 399.90 | -15.579% | 5 | 5 | -15.914% |
| 2026-08-03 | 473.70 | 473.70 | 473.70 | 473.70 | 0.000% | 5 | 5 | -29.014% |