SPXW270129P08025000
SPX Weekly Jan 29 2027 8025.00 Put
optionOPRA
InactiveOct 9, 2026
292.87USD-5.987%(-18.65)2Vol18OI
SPXW270129P08025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 293.07 | 293.07 | 292.87 | 292.87 | -5.987% | 2 | 17 | 0.000% |
| 2026-10-05 | 313.67 | 313.67 | 311.52 | 311.52 | -22.069% | 24 | 5 | -5.987% |
| 2026-10-01 | 399.30 | 399.74 | 399.30 | 399.74 | +4.216% | 2 | 4 | -26.735% |
| 2026-09-30 | 354.87 | 383.67 | 354.87 | 383.57 | +4.299% | 10 | 2 | -23.646% |
| 2026-09-29 | 368.17 | 368.17 | 367.76 | 367.76 | -5.297% | 2 | 2 | -20.364% |
| 2026-09-02 | 389.64 | 389.64 | 388.33 | 388.33 | -1.507% | 2 | 1 | -24.582% |
| 2026-08-19 | 394.27 | 394.27 | 394.27 | 394.27 | 0.000% | 2 | 0 | -25.718% |