SPXW270129P08000000
SPX Weekly Jan 29 2027 8000.00 Put
optionOPRA
EODOct 27, 2026
320.60USD-16.900%(-65.20)1Vol248OI
SPXW270129P08000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 320.60 | 320.60 | 320.60 | 320.60 | -16.900% | 1 | 248 | 0.000% |
| 2026-10-23 | 386.08 | 387.26 | 385.80 | 385.80 | +2.026% | 20 | 258 | -16.900% |
| 2026-10-22 | 342.00 | 378.14 | 342.00 | 378.14 | +17.307% | 9 | 250 | -15.217% |
| 2026-10-20 | 322.35 | 322.35 | 322.35 | 322.35 | -12.388% | 1 | 249 | -0.543% |
| 2026-10-16 | 368.01 | 368.01 | 365.40 | 367.93 | +7.714% | 12 | 240 | -12.864% |
| 2026-10-15 | 341.58 | 341.58 | 341.58 | 341.58 | +11.493% | 2 | 238 | -6.142% |
| 2026-10-14 | 306.37 | 306.37 | 306.37 | 306.37 | +10.579% | 2 | 240 | +4.645% |
| 2026-10-12 | 277.06 | 277.06 | 277.06 | 277.06 | -4.019% | 1 | 240 | +15.715% |
| 2026-10-09 | 288.72 | 288.72 | 288.43 | 288.66 | -5.667% | 28 | 227 | +11.065% |
| 2026-10-07 | 306.00 | 306.00 | 306.00 | 306.00 | +1.813% | 1 | 226 | +4.771% |
| 2026-10-05 | 301.51 | 301.53 | 299.99 | 300.55 | -10.050% | 133 | 170 | +6.671% |
| 2026-10-02 | 334.13 | 334.13 | 334.13 | 334.13 | -2.046% | 2 | 168 | -4.049% |
| 2026-09-30 | 333.59 | 341.89 | 333.47 | 341.11 | +0.091% | 236 | 55 | -6.013% |
| 2026-09-23 | 340.80 | 340.80 | 340.80 | 340.80 | +7.552% | 6 | 55 | -5.927% |
| 2026-09-22 | 317.26 | 317.26 | 316.87 | 316.87 | -20.071% | 2 | 55 | +1.177% |
| 2026-08-21 | 396.44 | 396.44 | 396.44 | 396.44 | +7.117% | 11 | 44 | -19.130% |
| 2026-08-12 | 376.10 | 376.10 | 369.00 | 370.10 | -0.232% | 57 | 15 | -13.375% |
| 2026-08-11 | 372.50 | 373.00 | 370.70 | 370.96 | 0.000% | 27 | 0 | -13.576% |