SPXW270129P07975000
SPX Weekly Jan 29 2027 7975.00 Put
optionOPRA
EODOct 26, 2026
332.13USD-10.866%(-40.49)2Vol11OI
SPXW270129P07975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 331.68 | 332.13 | 331.68 | 332.13 | -10.866% | 2 | 11 | 0.000% |
| 2026-10-23 | 373.50 | 373.50 | 372.62 | 372.62 | +37.854% | 6 | 11 | -10.866% |
| 2026-10-09 | 270.30 | 270.30 | 270.30 | 270.30 | -7.527% | 9 | 9 | +22.875% |
| 2026-10-07 | 292.30 | 292.30 | 292.30 | 292.30 | -12.064% | 1 | 9 | +13.626% |
| 2026-09-21 | 332.40 | 332.40 | 332.40 | 332.40 | -6.846% | 7 | 3 | -0.081% |
| 2026-08-17 | 356.87 | 356.87 | 356.83 | 356.83 | -4.606% | 2 | 2 | -6.922% |
| 2026-08-11 | 374.06 | 374.06 | 374.06 | 374.06 | +3.186% | 1 | 1 | -11.209% |
| 2026-08-07 | 363.43 | 363.43 | 362.51 | 362.51 | 0.000% | 2 | 0 | -8.380% |