SPXW270129P07960000
SPX Weekly Jan 29 2027 7960.00 Put
optionOPRA
EODOct 28, 2026
295.57USD-9.195%(-29.93)4Vol48OI
SPXW270129P07960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 293.89 | 295.57 | 293.89 | 295.57 | -9.195% | 4 | 46 | 0.000% |
| 2026-10-22 | 325.50 | 325.50 | 325.50 | 325.50 | +23.576% | 1 | 46 | -9.195% |
| 2026-10-09 | 263.40 | 263.40 | 263.40 | 263.40 | -29.917% | 8 | 54 | +12.213% |
| 2026-08-25 | 375.84 | 375.84 | 375.84 | 375.84 | -1.409% | 3 | 54 | -21.357% |
| 2026-08-24 | 378.98 | 381.21 | 377.65 | 381.21 | +0.793% | 5 | 51 | -22.465% |
| 2026-08-20 | 377.65 | 378.21 | 377.56 | 378.21 | 0.000% | 102 | 0 | -21.850% |