SPXW270129P07950000
SPX Weekly Jan 29 2027 7950.00 Put
optionOPRA
EODOct 28, 2026
290.00USD-1.159%(-3.40)1Vol49OI
SPXW270129P07950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 290.00 | 290.00 | 290.00 | 290.00 | -1.159% | 1 | 48 | 0.000% |
| 2026-10-27 | 293.40 | 293.40 | 293.40 | 293.40 | -13.541% | 1 | 48 | -1.159% |
| 2026-10-16 | 339.35 | 339.35 | 339.35 | 339.35 | +33.497% | 10 | 48 | -14.543% |
| 2026-10-13 | 249.00 | 254.20 | 249.00 | 254.20 | +0.673% | 6 | 45 | +14.083% |
| 2026-10-12 | 252.50 | 252.50 | 252.50 | 252.50 | -4.861% | 1 | 44 | +14.851% |
| 2026-10-07 | 265.40 | 265.40 | 265.40 | 265.40 | +6.801% | 1 | 45 | +9.269% |
| 2026-10-06 | 254.63 | 254.63 | 248.50 | 248.50 | -19.418% | 2 | 43 | +16.700% |
| 2026-10-02 | 309.21 | 309.21 | 308.38 | 308.38 | -13.935% | 2 | 43 | -5.960% |
| 2026-10-01 | 359.42 | 359.42 | 358.31 | 358.31 | -11.397% | 2 | 44 | -19.064% |
| 2026-09-16 | 404.40 | 404.40 | 404.40 | 404.40 | +16.501% | 21 | 44 | -28.289% |
| 2026-09-11 | 346.77 | 347.17 | 346.77 | 347.12 | +9.984% | 28 | 31 | -16.455% |
| 2026-09-03 | 315.61 | 315.61 | 315.61 | 315.61 | -15.732% | 1 | 31 | -8.114% |
| 2026-08-24 | 374.29 | 374.53 | 374.29 | 374.53 | +6.698% | 2 | 31 | -22.570% |
| 2026-08-19 | 350.93 | 351.02 | 350.93 | 351.02 | -4.158% | 2 | 30 | -17.384% |
| 2026-08-18 | 365.56 | 366.29 | 365.56 | 366.25 | +9.492% | 4 | 28 | -20.819% |
| 2026-08-14 | 334.48 | 334.50 | 334.31 | 334.50 | -0.194% | 4 | 26 | -13.303% |
| 2026-08-13 | 334.90 | 335.15 | 334.90 | 335.15 | 0.000% | 9 | 17 | -13.472% |