SPXW270129P07925000
SPX Weekly Jan 29 2027 7925.00 Put
optionOPRA
InactiveOct 14, 2026
255.00USD+6.873%(+16.40)4Vol29OI
SPXW270129P07925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 255.00 | 255.00 | 250.00 | 255.00 | +6.873% | 4 | 28 | 0.000% |
| 2026-10-13 | 238.60 | 238.60 | 238.60 | 238.60 | -2.053% | 1 | 27 | +6.873% |
| 2026-10-12 | 240.00 | 243.60 | 240.00 | 243.60 | -3.674% | 2 | 27 | +4.680% |
| 2026-10-09 | 253.14 | 253.14 | 252.89 | 252.89 | -14.754% | 2 | 26 | +0.834% |
| 2026-10-02 | 296.11 | 296.66 | 295.95 | 296.66 | +0.956% | 4 | 26 | -14.043% |
| 2026-09-25 | 293.85 | 293.85 | 293.85 | 293.85 | +0.765% | 2 | 26 | -13.221% |
| 2026-09-23 | 291.50 | 291.62 | 291.50 | 291.62 | -14.851% | 2 | 25 | -12.557% |
| 2026-08-19 | 342.48 | 342.48 | 342.48 | 342.48 | -3.445% | 2 | 25 | -25.543% |
| 2026-08-18 | 354.70 | 354.70 | 354.70 | 354.70 | 0.000% | 8 | 17 | -28.108% |