SPXW270129P07920000
SPX Weekly Jan 29 2027 7920.00 Put
optionOPRA
EODOct 23, 2026
343.80USD+11.809%(+36.31)1Vol10OI
SPXW270129P07920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 343.80 | 343.80 | 343.80 | 343.80 | +11.809% | 1 | 9 | 0.000% |
| 2026-09-24 | 304.72 | 307.49 | 303.24 | 307.49 | 0.000% | 18 | 0 | +11.809% |