SPXW270129P07900000
SPX Weekly Jan 29 2027 7900.00 Put
optionOPRA
InactiveOct 16, 2026
263.15USD+11.085%(+26.26)2Vol158OI
SPXW270129P07900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 261.45 | 263.15 | 261.45 | 263.15 | +11.085% | 2 | 157 | 0.000% |
| 2026-10-13 | 236.89 | 236.89 | 236.89 | 236.89 | +2.772% | 1 | 157 | +11.085% |
| 2026-10-09 | 230.50 | 230.50 | 230.50 | 230.50 | -8.785% | 5 | 162 | +14.165% |
| 2026-10-08 | 252.70 | 252.70 | 252.70 | 252.70 | +4.638% | 2 | 162 | +4.135% |
| 2026-10-07 | 253.00 | 256.00 | 241.50 | 241.50 | +4.545% | 4 | 159 | +8.965% |
| 2026-10-06 | 231.00 | 231.00 | 229.50 | 231.00 | -21.104% | 35 | 145 | +13.918% |
| 2026-09-24 | 293.03 | 293.03 | 292.79 | 292.79 | +3.150% | 2 | 145 | -10.123% |
| 2026-09-23 | 283.85 | 283.85 | 283.85 | 283.85 | -14.260% | 1 | 144 | -7.293% |
| 2026-09-17 | 328.59 | 331.22 | 328.54 | 331.06 | +8.013% | 80 | 110 | -20.513% |
| 2026-08-28 | 306.50 | 306.50 | 306.50 | 306.50 | -10.563% | 8 | 102 | -14.144% |
| 2026-08-11 | 342.70 | 342.70 | 342.70 | 342.70 | +3.006% | 8 | 94 | -23.213% |
| 2026-08-07 | 332.70 | 332.70 | 332.70 | 332.70 | -2.611% | 8 | 86 | -20.905% |
| 2026-08-05 | 339.98 | 341.62 | 339.72 | 341.62 | 0.000% | 172 | 0 | -22.970% |