SPXW270129P07890000
SPX Weekly Jan 29 2027 7890.00 Put
optionOPRA
EODOct 19, 2026
265.87USD+17.020%(+38.67)2Vol2OI
SPXW270129P07890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 274.50 | 274.50 | 265.87 | 265.87 | +17.020% | 2 | 2 | 0.000% |
| 2026-10-12 | 227.20 | 227.20 | 227.20 | 227.20 | -0.281% | 1 | 1 | +17.020% |
| 2026-10-09 | 227.84 | 227.84 | 227.84 | 227.84 | -9.605% | 1 | 1 | +16.692% |
| 2026-10-05 | 252.05 | 252.05 | 252.05 | 252.05 | -7.664% | 1 | 0 | +5.483% |
| 2026-09-23 | 272.97 | 272.97 | 272.97 | 272.97 | +0.668% | 1 | 1 | -2.601% |
| 2026-09-21 | 271.16 | 271.16 | 271.16 | 271.16 | 0.000% | 1 | 0 | -1.951% |