SPXW270129P07880000
SPX Weekly Jan 29 2027 7880.00 Put
optionOPRA
EODOct 21, 2026
240.14USD-6.118%(-15.65)1Vol2OI
SPXW270129P07880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 240.14 | 240.14 | 240.14 | 240.14 | -6.118% | 1 | 1 | 0.000% |
| 2026-10-20 | 255.79 | 255.79 | 255.79 | 255.79 | -2.500% | 1 | 2 | -6.118% |
| 2026-10-16 | 262.35 | 262.35 | 262.35 | 262.35 | -12.240% | 1 | 1 | -8.466% |
| 2026-09-29 | 298.94 | 298.94 | 298.94 | 298.94 | 0.000% | 2 | 2 | -19.669% |