SPXW270129P07875000
SPX Weekly Jan 29 2027 7875.00 Put
optionOPRA
EODOct 27, 2026
277.11USD-1.419%(-3.99)4Vol137OI
SPXW270129P07875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 269.44 | 277.11 | 265.87 | 277.11 | -1.419% | 4 | 139 | 0.000% |
| 2026-10-26 | 298.20 | 298.20 | 281.10 | 281.10 | +8.132% | 83 | 84 | -1.419% |
| 2026-10-19 | 265.75 | 267.39 | 259.96 | 259.96 | -10.182% | 6 | 82 | +6.597% |
| 2026-10-16 | 279.13 | 310.16 | 279.13 | 289.43 | +18.188% | 4 | 80 | -4.257% |
| 2026-10-05 | 244.69 | 244.89 | 244.69 | 244.89 | -4.160% | 20 | 77 | +13.157% |
| 2026-09-22 | 255.29 | 255.73 | 255.29 | 255.52 | -19.292% | 28 | 63 | +8.449% |
| 2026-09-17 | 317.07 | 321.35 | 316.42 | 316.60 | -5.723% | 74 | 30 | -12.473% |
| 2026-08-21 | 335.88 | 335.88 | 335.82 | 335.82 | +1.242% | 2 | 28 | -17.483% |
| 2026-08-18 | 331.20 | 331.70 | 331.20 | 331.70 | 0.000% | 10 | 18 | -16.458% |