SPXW270129P07870000
SPX Weekly Jan 29 2027 7870.00 Put
optionOPRA
EODOct 27, 2026
257.00USD-15.821%(-48.30)5Vol25OI
SPXW270129P07870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 274.70 | 274.70 | 253.20 | 257.00 | -15.821% | 5 | 21 | 0.000% |
| 2026-10-22 | 305.30 | 305.30 | 305.30 | 305.30 | -1.611% | 1 | 21 | -15.821% |
| 2026-09-08 | 310.30 | 310.30 | 310.30 | 310.30 | +6.882% | 1 | 22 | -17.177% |
| 2026-09-04 | 289.52 | 290.32 | 289.52 | 290.32 | -1.586% | 14 | 13 | -11.477% |
| 2026-08-28 | 295.00 | 295.00 | 295.00 | 295.00 | -7.069% | 7 | 6 | -12.881% |
| 2026-08-11 | 317.47 | 317.47 | 317.44 | 317.44 | -1.551% | 4 | 4 | -19.040% |
| 2026-08-07 | 322.44 | 322.44 | 322.44 | 322.44 | 0.000% | 4 | 0 | -20.295% |