SPXW270129P07860000
SPX Weekly Jan 29 2027 7860.00 Put
optionOPRA
EODOct 27, 2026
258.92USD-5.452%(-14.93)2Vol22OI
SPXW270129P07860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 262.44 | 262.44 | 258.92 | 258.92 | -5.452% | 2 | 20 | 0.000% |
| 2026-10-26 | 273.85 | 273.85 | 273.85 | 273.85 | -6.450% | 2 | 18 | -5.452% |
| 2026-10-16 | 284.52 | 300.22 | 284.52 | 292.73 | +10.975% | 8 | 14 | -11.550% |
| 2026-10-14 | 263.78 | 263.78 | 263.78 | 263.78 | +20.817% | 10 | 24 | -1.842% |
| 2026-10-09 | 218.33 | 218.33 | 218.33 | 218.33 | -23.666% | 10 | 14 | +18.591% |
| 2026-09-04 | 285.22 | 286.02 | 285.22 | 286.02 | 0.000% | 14 | 0 | -9.475% |