SPXW270129P07850000
SPX Weekly Jan 29 2027 7850.00 Put
optionOPRA
EODOct 28, 2026
233.98USD-12.733%(-34.14)7Vol170OI
SPXW270129P07850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 233.98 | 233.98 | 233.98 | 233.98 | -12.733% | 7 | 170 | 0.000% |
| 2026-10-26 | 262.63 | 268.12 | 258.57 | 268.12 | -12.536% | 4 | 167 | -12.733% |
| 2026-10-23 | 304.26 | 306.55 | 304.26 | 306.55 | +35.044% | 9 | 161 | -23.673% |
| 2026-10-21 | 237.06 | 237.06 | 227.00 | 227.00 | -12.016% | 6 | 155 | +3.075% |
| 2026-10-19 | 258.50 | 258.50 | 258.00 | 258.00 | -9.401% | 2 | 156 | -9.310% |
| 2026-10-16 | 230.40 | 290.94 | 230.40 | 284.77 | +13.885% | 20 | 144 | -17.835% |
| 2026-10-14 | 224.00 | 250.13 | 224.00 | 250.05 | +15.764% | 12 | 145 | -6.427% |
| 2026-10-13 | 216.00 | 216.00 | 216.00 | 216.00 | +0.803% | 1 | 144 | +8.324% |
| 2026-10-12 | 214.28 | 214.28 | 214.28 | 214.28 | -0.321% | 3 | 141 | +9.194% |
| 2026-10-06 | 214.97 | 214.97 | 214.97 | 214.97 | -7.285% | 1 | 132 | +8.843% |
| 2026-10-05 | 231.86 | 231.86 | 231.86 | 231.86 | -12.713% | 4 | 132 | +0.914% |
| 2026-09-25 | 262.90 | 273.45 | 262.90 | 265.63 | +8.297% | 6 | 131 | -11.915% |
| 2026-09-22 | 245.00 | 245.28 | 245.00 | 245.28 | -22.126% | 2 | 131 | -4.607% |
| 2026-09-14 | 314.97 | 314.97 | 314.97 | 314.97 | +7.440% | 1 | 130 | -25.714% |
| 2026-09-08 | 293.16 | 293.16 | 293.16 | 293.16 | +3.902% | 1 | 130 | -20.187% |
| 2026-09-04 | 282.15 | 282.15 | 282.15 | 282.15 | +4.392% | 1 | 131 | -17.072% |
| 2026-09-03 | 270.28 | 270.28 | 270.28 | 270.28 | -10.140% | 1 | 130 | -13.431% |
| 2026-09-02 | 300.78 | 300.78 | 300.78 | 300.78 | -7.583% | 1 | 129 | -22.209% |
| 2026-09-01 | 321.43 | 329.60 | 321.43 | 325.46 | +6.933% | 5 | 126 | -28.108% |
| 2026-08-31 | 306.77 | 306.77 | 304.05 | 304.36 | +3.190% | 101 | 25 | -23.124% |
| 2026-08-28 | 296.48 | 296.48 | 294.95 | 294.95 | -7.952% | 4 | 22 | -20.671% |
| 2026-08-25 | 320.00 | 320.43 | 320.00 | 320.43 | -2.489% | 2 | 21 | -26.979% |
| 2026-08-24 | 325.44 | 328.61 | 325.44 | 328.61 | +6.640% | 4 | 20 | -28.797% |
| 2026-08-19 | 318.19 | 318.59 | 308.15 | 308.15 | 0.000% | 3 | 18 | -24.069% |