SPXW270129P07840000
SPX Weekly Jan 29 2027 7840.00 Put
optionOPRA
EODOct 21, 2026
222.71USD-4.457%(-10.39)1Vol6OI
SPXW270129P07840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 222.71 | 222.71 | 222.71 | 222.71 | -4.457% | 1 | 5 | 0.000% |
| 2026-10-16 | 233.10 | 233.10 | 233.10 | 233.10 | -24.961% | 1 | 4 | -4.457% |
| 2026-08-07 | 310.64 | 310.64 | 310.64 | 310.64 | 0.000% | 4 | 0 | -28.306% |