SPXW270129P07830000
SPX Weekly Jan 29 2027 7830.00 Put
optionOPRA
EODOct 21, 2026
218.75USD-12.790%(-32.08)1Vol3OI
SPXW270129P07830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 218.75 | 218.75 | 218.75 | 218.75 | -12.790% | 1 | 2 | 0.000% |
| 2026-10-14 | 250.83 | 250.83 | 250.83 | 250.83 | +20.894% | 10 | 10 | -12.790% |
| 2026-10-09 | 207.48 | 207.48 | 207.48 | 207.48 | -35.870% | 10 | 2 | +5.432% |
| 2026-08-24 | 325.59 | 325.59 | 323.53 | 323.53 | 0.000% | 4 | 0 | -32.386% |