SPXW270129P07825000
SPX Weekly Jan 29 2027 7825.00 Put
optionOPRA
EODOct 28, 2026
227.93USD-9.544%(-24.05)6Vol162OI
SPXW270129P07825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 236.30 | 236.30 | 227.93 | 227.93 | -9.544% | 6 | 163 | 0.000% |
| 2026-10-27 | 252.18 | 252.18 | 251.98 | 251.98 | -1.609% | 17 | 163 | -9.544% |
| 2026-10-26 | 270.90 | 270.90 | 246.20 | 256.10 | +18.100% | 5 | 161 | -11.000% |
| 2026-10-21 | 216.85 | 216.85 | 216.85 | 216.85 | -11.903% | 1 | 161 | +5.110% |
| 2026-10-19 | 230.64 | 246.15 | 230.64 | 246.15 | -0.886% | 2 | 161 | -7.402% |
| 2026-10-15 | 252.00 | 252.00 | 248.35 | 248.35 | +0.514% | 104 | 58 | -8.222% |
| 2026-10-14 | 246.25 | 247.08 | 246.25 | 247.08 | +18.260% | 2 | 58 | -7.751% |
| 2026-10-09 | 208.93 | 208.93 | 208.93 | 208.93 | +2.266% | 1 | 57 | +9.094% |
| 2026-10-06 | 209.65 | 209.65 | 201.70 | 204.30 | -16.366% | 37 | 35 | +11.566% |
| 2026-09-25 | 250.30 | 266.58 | 244.28 | 244.28 | -15.077% | 60 | 21 | -6.693% |
| 2026-09-11 | 287.65 | 287.65 | 287.65 | 287.65 | -13.463% | 1 | 20 | -20.761% |
| 2026-09-10 | 332.40 | 332.40 | 332.40 | 332.40 | +10.678% | 15 | 5 | -31.429% |
| 2026-08-19 | 300.33 | 300.33 | 300.33 | 300.33 | +1.251% | 4 | 1 | -24.107% |
| 2026-08-12 | 297.11 | 297.11 | 296.62 | 296.62 | 0.000% | 2 | 0 | -23.158% |