SPXW270129P07820000
SPX Weekly Jan 29 2027 7820.00 Put
optionOPRA
EODOct 21, 2026
214.95USD+5.069%(+10.37)1Vol44OI
SPXW270129P07820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 214.95 | 214.95 | 214.95 | 214.95 | +5.069% | 1 | 43 | 0.000% |
| 2026-10-13 | 204.58 | 204.58 | 204.58 | 204.58 | -2.063% | 1 | 42 | +5.069% |
| 2026-10-09 | 208.29 | 208.89 | 208.03 | 208.89 | +0.452% | 29 | 28 | +2.901% |
| 2026-10-06 | 207.95 | 207.95 | 207.95 | 207.95 | -36.315% | 15 | 13 | +3.366% |
| 2026-09-15 | 326.53 | 326.53 | 326.53 | 326.53 | +14.351% | 4 | 9 | -34.171% |
| 2026-09-11 | 285.55 | 285.55 | 285.55 | 285.55 | -8.624% | 1 | 8 | -24.724% |
| 2026-09-09 | 312.50 | 312.50 | 312.50 | 312.50 | 0.000% | 8 | 0 | -31.216% |