SPXW270129P07810000
SPX Weekly Jan 29 2027 7810.00 Put
optionOPRA
EODOct 23, 2026
282.75USD+3.518%(+9.61)1Vol32OI
SPXW270129P07810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 282.75 | 282.75 | 282.75 | 282.75 | +3.518% | 1 | 31 | 0.000% |
| 2026-09-24 | 273.14 | 273.14 | 273.14 | 273.14 | +14.924% | 1 | 28 | +3.518% |
| 2026-09-21 | 237.67 | 237.67 | 237.67 | 237.67 | -16.875% | 4 | 24 | +18.967% |
| 2026-09-11 | 286.20 | 286.20 | 285.92 | 285.92 | -1.857% | 26 | 16 | -1.109% |
| 2026-08-12 | 291.38 | 291.38 | 291.33 | 291.33 | -2.291% | 2 | 15 | -2.945% |
| 2026-08-11 | 298.16 | 298.16 | 298.16 | 298.16 | -1.337% | 11 | 4 | -5.168% |
| 2026-08-07 | 302.20 | 302.20 | 302.20 | 302.20 | 0.000% | 4 | 0 | -6.436% |