SPXW270129P07790000
SPX Weekly Jan 29 2027 7790.00 Put
optionOPRA
EODOct 28, 2026
216.20USD-3.611%(-8.10)17Vol56OI
SPXW270129P07790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 216.30 | 216.30 | 216.20 | 216.20 | -3.611% | 17 | 48 | 0.000% |
| 2026-10-27 | 224.30 | 224.30 | 224.30 | 224.30 | -6.682% | 1 | 48 | -3.611% |
| 2026-10-26 | 233.75 | 240.76 | 233.75 | 240.36 | -13.434% | 11 | 48 | -10.052% |
| 2026-10-23 | 277.66 | 277.66 | 277.66 | 277.66 | +3.697% | 6 | 54 | -22.135% |
| 2026-10-22 | 262.30 | 267.76 | 261.59 | 267.76 | +2.688% | 28 | 44 | -19.256% |
| 2026-10-16 | 260.75 | 260.75 | 260.75 | 260.75 | +9.352% | 6 | 38 | -17.085% |
| 2026-10-15 | 238.45 | 238.45 | 238.45 | 238.45 | +12.769% | 2 | 38 | -9.331% |
| 2026-10-14 | 211.25 | 211.45 | 211.25 | 211.45 | +10.742% | 3 | 35 | +2.246% |
| 2026-10-13 | 190.94 | 190.94 | 190.94 | 190.94 | -3.091% | 4 | 32 | +13.229% |
| 2026-10-09 | 204.35 | 204.35 | 197.03 | 197.03 | +3.325% | 2 | 33 | +9.729% |
| 2026-10-06 | 190.69 | 190.69 | 190.69 | 190.69 | -37.999% | 2 | 31 | +13.378% |
| 2026-09-15 | 314.63 | 314.63 | 307.56 | 307.56 | +19.589% | 8 | 27 | -29.705% |
| 2026-08-28 | 257.18 | 257.18 | 257.18 | 257.18 | -14.313% | 1 | 20 | -15.934% |
| 2026-08-24 | 300.40 | 300.40 | 300.14 | 300.14 | -0.362% | 6 | 21 | -27.967% |
| 2026-08-18 | 299.30 | 301.23 | 299.30 | 301.23 | +5.788% | 6 | 19 | -28.228% |
| 2026-08-17 | 284.75 | 284.75 | 284.75 | 284.75 | +4.718% | 2 | 17 | -24.074% |
| 2026-08-14 | 272.20 | 273.11 | 271.92 | 271.92 | +0.898% | 16 | 2 | -20.491% |
| 2026-08-13 | 269.48 | 269.50 | 269.48 | 269.50 | 0.000% | 2 | 0 | -19.777% |