SPXW270129P07780000
SPX Weekly Jan 29 2027 7780.00 Put
optionOPRA
EODOct 28, 2026
218.50USD-5.202%(-11.99)2Vol18OI
SPXW270129P07780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 218.50 | 218.50 | 218.50 | 218.50 | -5.202% | 2 | 16 | 0.000% |
| 2026-10-26 | 230.49 | 230.49 | 230.49 | 230.49 | +13.235% | 1 | 15 | -5.202% |
| 2026-10-16 | 203.55 | 203.55 | 203.55 | 203.55 | -14.230% | 1 | 15 | +7.345% |
| 2026-09-30 | 238.45 | 238.45 | 237.32 | 237.32 | -13.718% | 4 | 9 | -7.930% |
| 2026-09-18 | 275.05 | 275.05 | 275.05 | 275.05 | +8.467% | 1 | 9 | -20.560% |
| 2026-08-28 | 253.58 | 253.58 | 253.58 | 253.58 | -4.208% | 1 | 9 | -13.834% |
| 2026-08-27 | 264.72 | 264.72 | 264.72 | 264.72 | -5.877% | 1 | 8 | -17.460% |
| 2026-08-17 | 281.25 | 281.25 | 281.25 | 281.25 | +4.721% | 2 | 10 | -22.311% |
| 2026-08-14 | 269.30 | 269.92 | 268.57 | 268.57 | -3.996% | 5 | 5 | -18.643% |
| 2026-08-10 | 279.75 | 279.75 | 279.75 | 279.75 | -4.064% | 2 | 3 | -21.895% |
| 2026-08-05 | 287.97 | 291.60 | 287.97 | 291.60 | 0.000% | 3 | 3 | -25.069% |