SPXW270129P07775000
SPX Weekly Jan 29 2027 7775.00 Put
optionOPRA
EODOct 28, 2026
216.65USD-4.005%(-9.04)1Vol119OI
SPXW270129P07775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 216.65 | 216.65 | 216.65 | 216.65 | -4.005% | 1 | 120 | 0.000% |
| 2026-10-27 | 232.31 | 232.31 | 225.69 | 225.69 | -0.883% | 14 | 123 | -4.005% |
| 2026-10-26 | 234.37 | 234.37 | 226.85 | 227.70 | -10.590% | 53 | 170 | -4.853% |
| 2026-10-23 | 254.14 | 254.67 | 254.14 | 254.67 | -0.675% | 3 | 169 | -14.929% |
| 2026-10-22 | 256.40 | 256.40 | 256.40 | 256.40 | +27.607% | 8 | 177 | -15.503% |
| 2026-10-21 | 201.74 | 202.93 | 197.23 | 200.93 | -9.356% | 35 | 144 | +7.824% |
| 2026-10-20 | 221.67 | 221.67 | 221.67 | 221.67 | -2.327% | 8 | 136 | -2.265% |
| 2026-10-19 | 226.94 | 226.95 | 226.94 | 226.95 | +10.357% | 4 | 137 | -4.538% |
| 2026-10-15 | 205.65 | 205.65 | 205.65 | 205.65 | +0.838% | 1 | 128 | +5.349% |
| 2026-10-14 | 202.54 | 203.94 | 202.54 | 203.94 | +8.031% | 2 | 127 | +6.232% |
| 2026-10-13 | 187.61 | 188.78 | 187.61 | 188.78 | +0.117% | 3 | 124 | +14.763% |
| 2026-10-09 | 199.30 | 199.30 | 187.91 | 188.56 | -8.599% | 45 | 78 | +14.897% |
| 2026-10-08 | 206.80 | 206.80 | 206.30 | 206.30 | -0.482% | 2 | 77 | +5.017% |
| 2026-10-07 | 207.30 | 207.30 | 207.30 | 207.30 | +9.869% | 1 | 77 | +4.510% |
| 2026-10-06 | 188.68 | 188.68 | 188.68 | 188.68 | -8.319% | 2 | 77 | +14.824% |
| 2026-10-05 | 205.80 | 205.80 | 205.80 | 205.80 | -7.327% | 1 | 76 | +5.272% |
| 2026-10-02 | 221.77 | 222.07 | 221.77 | 222.07 | -7.336% | 2 | 76 | -2.441% |
| 2026-09-23 | 239.65 | 239.65 | 239.65 | 239.65 | +11.206% | 1 | 76 | -9.597% |
| 2026-09-22 | 215.50 | 215.50 | 215.50 | 215.50 | -20.862% | 1 | 75 | +0.534% |
| 2026-09-11 | 272.40 | 272.40 | 272.31 | 272.31 | -2.398% | 2 | 74 | -20.440% |
| 2026-09-01 | 279.00 | 279.00 | 279.00 | 279.00 | +5.394% | 8 | 66 | -22.348% |
| 2026-08-31 | 264.72 | 264.72 | 264.72 | 264.72 | -0.917% | 1 | 66 | -18.159% |
| 2026-08-28 | 248.94 | 267.17 | 248.94 | 267.17 | -8.290% | 18 | 55 | -18.909% |
| 2026-08-25 | 291.32 | 291.32 | 291.32 | 291.32 | -0.645% | 1 | 54 | -25.632% |
| 2026-08-24 | 294.40 | 294.40 | 291.80 | 293.21 | +0.140% | 10 | 50 | -26.111% |
| 2026-08-18 | 292.80 | 292.80 | 292.80 | 292.80 | +9.144% | 6 | 46 | -26.008% |
| 2026-08-14 | 264.34 | 268.87 | 264.34 | 268.27 | -6.624% | 42 | 4 | -19.242% |
| 2026-08-11 | 288.20 | 288.20 | 287.30 | 287.30 | -0.343% | 2 | 4 | -24.591% |
| 2026-08-05 | 286.52 | 288.29 | 286.52 | 288.29 | 0.000% | 4 | 0 | -24.850% |