SPXW270129P07770000
SPX Weekly Jan 29 2027 7770.00 Put
optionOPRA
EODOct 28, 2026
204.44USD-8.626%(-19.30)10Vol40OI
SPXW270129P07770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 207.70 | 207.70 | 204.44 | 204.44 | -8.626% | 10 | 41 | 0.000% |
| 2026-10-19 | 223.74 | 223.74 | 223.74 | 223.74 | +8.834% | 1 | 41 | -8.626% |
| 2026-10-16 | 205.58 | 205.58 | 205.58 | 205.58 | -2.523% | 1 | 40 | -0.555% |
| 2026-10-05 | 210.90 | 210.90 | 210.90 | 210.90 | -6.929% | 1 | 40 | -3.063% |
| 2026-09-23 | 226.60 | 226.60 | 226.60 | 226.60 | +3.993% | 1 | 41 | -9.779% |
| 2026-09-21 | 217.90 | 217.90 | 217.90 | 217.90 | -27.514% | 1 | 40 | -6.177% |
| 2026-09-15 | 298.43 | 300.61 | 298.43 | 300.61 | +11.751% | 16 | 30 | -31.992% |
| 2026-09-11 | 269.00 | 269.00 | 269.00 | 269.00 | -6.000% | 15 | 18 | -24.000% |
| 2026-09-01 | 286.17 | 286.17 | 286.17 | 286.17 | +7.838% | 1 | 19 | -28.560% |
| 2026-08-28 | 247.39 | 265.37 | 245.03 | 265.37 | -11.849% | 17 | 4 | -22.960% |
| 2026-08-24 | 298.29 | 301.04 | 298.29 | 301.04 | +7.807% | 4 | 3 | -32.089% |
| 2026-08-12 | 279.64 | 279.64 | 279.24 | 279.24 | +1.046% | 2 | 2 | -26.787% |
| 2026-08-10 | 276.35 | 276.35 | 276.35 | 276.35 | 0.000% | 2 | 0 | -26.021% |