SPXW270129P07760000
SPX Weekly Jan 29 2027 7760.00 Put
optionOPRA
EODOct 28, 2026
201.03USD-14.229%(-33.35)4Vol56OI
SPXW270129P07760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 200.93 | 201.03 | 200.93 | 201.03 | -14.229% | 4 | 54 | 0.000% |
| 2026-10-22 | 234.38 | 234.38 | 234.38 | 234.38 | +8.645% | 4 | 54 | -14.229% |
| 2026-10-20 | 215.73 | 215.73 | 215.73 | 215.73 | -1.704% | 4 | 50 | -6.814% |
| 2026-10-19 | 219.47 | 219.47 | 219.47 | 219.47 | +9.839% | 1 | 51 | -8.402% |
| 2026-10-15 | 199.81 | 199.81 | 199.81 | 199.81 | -10.572% | 1 | 50 | +0.611% |
| 2026-10-14 | 223.43 | 223.43 | 223.43 | 223.43 | +22.226% | 2 | 49 | -10.026% |
| 2026-10-12 | 182.80 | 182.80 | 182.80 | 182.80 | -4.448% | 2 | 49 | +9.973% |
| 2026-10-07 | 200.93 | 201.00 | 191.31 | 191.31 | +5.272% | 4 | 47 | +5.081% |
| 2026-10-06 | 180.50 | 181.73 | 180.50 | 181.73 | -21.257% | 11 | 38 | +10.620% |
| 2026-10-02 | 231.05 | 231.05 | 230.79 | 230.79 | +4.321% | 4 | 36 | -12.895% |
| 2026-09-25 | 220.82 | 221.23 | 220.82 | 221.23 | +4.206% | 3 | 36 | -9.131% |
| 2026-09-22 | 212.30 | 212.30 | 212.30 | 212.30 | -21.923% | 1 | 35 | -5.309% |
| 2026-09-18 | 271.91 | 271.91 | 271.91 | 271.91 | -9.066% | 2 | 33 | -26.067% |
| 2026-09-15 | 297.11 | 299.02 | 297.11 | 299.02 | +4.076% | 7 | 17 | -32.770% |
| 2026-08-24 | 294.46 | 294.46 | 287.31 | 287.31 | +4.946% | 4 | 8 | -30.030% |
| 2026-08-10 | 274.62 | 274.62 | 273.77 | 273.77 | 0.000% | 8 | 0 | -26.570% |