SPXW270129P07740000
SPX Weekly Jan 29 2027 7740.00 Put
optionOPRA
EODOct 28, 2026
201.70USD+0.144%(+0.29)2Vol48OI
SPXW270129P07740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 201.70 | 201.70 | 201.70 | 201.70 | +0.144% | 2 | 49 | 0.000% |
| 2026-10-27 | 205.40 | 205.40 | 199.68 | 201.41 | -6.260% | 5 | 52 | +0.144% |
| 2026-10-26 | 214.86 | 214.86 | 214.86 | 214.86 | +14.714% | 1 | 52 | -6.125% |
| 2026-10-21 | 187.30 | 187.30 | 187.30 | 187.30 | -10.776% | 5 | 48 | +7.688% |
| 2026-10-19 | 211.80 | 211.80 | 209.48 | 209.92 | +2.290% | 10 | 48 | -3.916% |
| 2026-10-16 | 196.08 | 205.22 | 196.08 | 205.22 | +5.642% | 2 | 47 | -1.715% |
| 2026-10-15 | 200.26 | 200.26 | 194.26 | 194.26 | +9.566% | 3 | 44 | +3.830% |
| 2026-10-06 | 182.90 | 182.90 | 174.95 | 177.30 | -15.832% | 13 | 52 | +13.762% |
| 2026-10-02 | 210.65 | 210.65 | 210.65 | 210.65 | -5.241% | 1 | 52 | -4.249% |
| 2026-09-25 | 222.30 | 222.30 | 222.30 | 222.30 | -15.629% | 3 | 52 | -9.267% |
| 2026-09-17 | 263.48 | 263.48 | 263.48 | 263.48 | -11.185% | 1 | 52 | -23.448% |
| 2026-09-16 | 296.66 | 296.66 | 296.66 | 296.66 | +3.862% | 4 | 52 | -32.010% |
| 2026-09-15 | 293.37 | 294.48 | 285.63 | 285.63 | +20.509% | 36 | 16 | -29.384% |
| 2026-09-04 | 237.02 | 237.02 | 237.02 | 237.02 | +2.006% | 5 | 16 | -14.902% |
| 2026-09-03 | 232.36 | 232.36 | 232.36 | 232.36 | -16.636% | 5 | 15 | -13.195% |
| 2026-09-01 | 278.73 | 278.73 | 278.73 | 278.73 | +16.932% | 1 | 14 | -27.636% |
| 2026-08-28 | 238.37 | 238.37 | 238.37 | 238.37 | -7.195% | 2 | 13 | -15.384% |
| 2026-08-13 | 256.85 | 256.85 | 256.85 | 256.85 | -4.463% | 10 | 3 | -21.472% |
| 2026-08-10 | 268.85 | 268.85 | 268.85 | 268.85 | -2.385% | 1 | 2 | -24.977% |
| 2026-08-07 | 275.42 | 275.42 | 275.42 | 275.42 | -0.642% | 1 | 1 | -26.766% |
| 2026-08-05 | 277.20 | 277.20 | 277.20 | 277.20 | 0.000% | 1 | 1 | -27.237% |