SPXW270129P07730000
SPX Weekly Jan 29 2027 7730.00 Put
optionOPRA
EODOct 28, 2026
196.40USD-20.566%(-50.85)2Vol35OI
SPXW270129P07730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 196.90 | 196.90 | 196.40 | 196.40 | -20.566% | 2 | 37 | 0.000% |
| 2026-10-23 | 247.25 | 247.25 | 247.25 | 247.25 | +42.343% | 2 | 37 | -20.566% |
| 2026-10-12 | 173.70 | 173.70 | 173.70 | 173.70 | +0.399% | 1 | 36 | +13.069% |
| 2026-10-06 | 172.25 | 173.01 | 171.95 | 173.01 | -19.721% | 15 | 30 | +13.519% |
| 2026-10-02 | 215.41 | 215.51 | 215.41 | 215.51 | -9.175% | 3 | 31 | -8.867% |
| 2026-09-24 | 237.28 | 237.28 | 237.28 | 237.28 | -8.573% | 2 | 32 | -17.229% |
| 2026-09-17 | 259.53 | 259.53 | 259.53 | 259.53 | -7.125% | 1 | 32 | -24.325% |
| 2026-09-16 | 269.62 | 279.44 | 269.62 | 279.44 | +1.726% | 4 | 28 | -29.717% |
| 2026-09-09 | 274.70 | 274.70 | 274.70 | 274.70 | +22.404% | 8 | 12 | -28.504% |
| 2026-09-03 | 224.42 | 224.42 | 224.42 | 224.42 | -14.669% | 3 | 10 | -12.486% |
| 2026-09-01 | 263.00 | 263.00 | 263.00 | 263.00 | +2.374% | 1 | 10 | -25.323% |
| 2026-08-13 | 256.90 | 256.90 | 256.90 | 256.90 | -6.052% | 1 | 9 | -23.550% |
| 2026-08-11 | 273.45 | 273.45 | 273.45 | 273.45 | +1.772% | 2 | 7 | -28.177% |
| 2026-08-10 | 267.80 | 268.69 | 267.80 | 268.69 | -1.279% | 4 | 4 | -26.905% |
| 2026-08-07 | 269.32 | 272.17 | 269.05 | 272.17 | -1.413% | 3 | 3 | -27.839% |
| 2026-08-06 | 276.07 | 276.07 | 276.07 | 276.07 | +0.973% | 1 | 3 | -28.859% |
| 2026-08-05 | 274.60 | 274.60 | 273.41 | 273.41 | 0.000% | 3 | 0 | -28.166% |