SPXW270129P07725000
SPX Weekly Jan 29 2027 7725.00 Put
optionOPRA
EODOct 28, 2026
191.40USD-1.584%(-3.08)2Vol236OI
SPXW270129P07725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 194.80 | 194.80 | 191.40 | 191.40 | -1.584% | 2 | 235 | 0.000% |
| 2026-10-27 | 213.78 | 213.87 | 194.48 | 194.48 | -11.050% | 6 | 236 | -1.584% |
| 2026-10-26 | 218.70 | 218.70 | 218.64 | 218.64 | -10.803% | 2 | 235 | -12.459% |
| 2026-10-23 | 233.45 | 245.12 | 233.45 | 245.12 | +10.365% | 15 | 229 | -21.916% |
| 2026-10-22 | 213.15 | 222.10 | 210.95 | 222.10 | +21.712% | 12 | 229 | -13.823% |
| 2026-10-21 | 184.70 | 185.30 | 181.20 | 182.48 | -9.619% | 19 | 227 | +4.888% |
| 2026-10-20 | 217.00 | 221.00 | 201.90 | 201.90 | -2.412% | 18 | 218 | -5.201% |
| 2026-10-19 | 202.71 | 206.97 | 202.71 | 206.89 | +9.327% | 3 | 217 | -7.487% |
| 2026-10-16 | 189.24 | 189.24 | 189.24 | 189.24 | -4.641% | 1 | 217 | +1.141% |
| 2026-10-15 | 198.45 | 198.45 | 198.45 | 198.45 | +15.177% | 1 | 216 | -3.553% |
| 2026-10-12 | 172.30 | 172.30 | 172.30 | 172.30 | -1.164% | 1 | 216 | +11.085% |
| 2026-10-09 | 174.95 | 174.95 | 174.33 | 174.33 | +0.316% | 8 | 218 | +9.792% |
| 2026-10-06 | 174.63 | 174.63 | 173.78 | 173.78 | -8.155% | 3 | 219 | +10.139% |
| 2026-10-05 | 191.85 | 192.75 | 189.21 | 189.21 | -11.831% | 23 | 221 | +1.157% |
| 2026-10-02 | 214.60 | 214.60 | 214.60 | 214.60 | -7.308% | 2 | 220 | -10.811% |
| 2026-10-01 | 231.52 | 231.52 | 231.52 | 231.52 | +16.225% | 10 | 210 | -17.329% |
| 2026-09-22 | 201.59 | 201.59 | 199.20 | 199.20 | -2.190% | 12 | 219 | -3.916% |
| 2026-09-21 | 203.66 | 203.66 | 203.66 | 203.66 | -26.593% | 1 | 218 | -6.020% |
| 2026-09-16 | 277.44 | 277.44 | 277.44 | 277.44 | -1.379% | 1 | 218 | -31.012% |
| 2026-09-15 | 281.32 | 281.32 | 281.32 | 281.32 | +11.115% | 1 | 218 | -31.964% |
| 2026-09-11 | 253.18 | 253.18 | 253.18 | 253.18 | -14.074% | 10 | 218 | -24.402% |
| 2026-09-10 | 294.65 | 294.65 | 294.65 | 294.65 | +19.601% | 1 | 218 | -35.042% |
| 2026-09-08 | 246.36 | 246.36 | 246.36 | 246.36 | +6.788% | 2 | 218 | -22.309% |
| 2026-09-04 | 230.74 | 230.74 | 230.70 | 230.70 | -5.567% | 2 | 218 | -17.035% |
| 2026-09-03 | 244.30 | 244.30 | 244.30 | 244.30 | -4.589% | 5 | 223 | -21.654% |
| 2026-09-02 | 256.05 | 256.05 | 256.05 | 256.05 | -1.934% | 3 | 220 | -25.249% |
| 2026-09-01 | 261.10 | 261.10 | 261.10 | 261.10 | -5.559% | 1 | 220 | -26.695% |
| 2026-08-18 | 276.47 | 276.47 | 276.47 | 276.47 | +9.018% | 42 | 179 | -30.770% |
| 2026-08-13 | 253.60 | 253.60 | 253.60 | 253.60 | -4.708% | 19 | 178 | -24.527% |
| 2026-08-12 | 266.58 | 266.58 | 266.13 | 266.13 | -0.378% | 2 | 178 | -28.080% |
| 2026-08-10 | 266.20 | 267.14 | 266.20 | 267.14 | +0.127% | 4 | 176 | -28.352% |
| 2026-08-07 | 267.77 | 267.77 | 266.27 | 266.80 | -1.324% | 14 | 176 | -28.261% |
| 2026-08-06 | 274.52 | 274.52 | 270.38 | 270.38 | -0.489% | 26 | 176 | -29.211% |
| 2026-08-05 | 272.17 | 272.17 | 271.71 | 271.71 | -1.376% | 153 | 25 | -29.557% |
| 2026-08-04 | 278.47 | 278.47 | 275.50 | 275.50 | 0.000% | 26 | 0 | -30.526% |