SPXW270129P07720000
SPX Weekly Jan 29 2027 7720.00 Put
optionOPRA
EODOct 28, 2026
193.50USD-15.132%(-34.50)2Vol59OI
SPXW270129P07720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 193.50 | 193.50 | 193.50 | 193.50 | -15.132% | 2 | 60 | 0.000% |
| 2026-10-16 | 189.43 | 228.00 | 189.43 | 228.00 | +9.932% | 13 | 56 | -15.132% |
| 2026-09-25 | 207.40 | 207.40 | 207.40 | 207.40 | -26.024% | 1 | 56 | -6.702% |
| 2026-09-15 | 280.33 | 280.36 | 280.33 | 280.36 | +16.429% | 8 | 56 | -30.982% |
| 2026-09-03 | 240.80 | 240.80 | 240.80 | 240.80 | -5.290% | 2 | 56 | -19.643% |
| 2026-09-02 | 254.25 | 254.25 | 254.25 | 254.25 | -4.309% | 3 | 53 | -23.894% |
| 2026-09-01 | 265.80 | 265.80 | 265.70 | 265.70 | +4.319% | 2 | 54 | -27.174% |
| 2026-08-31 | 254.70 | 254.70 | 254.70 | 254.70 | -7.281% | 2 | 54 | -24.028% |
| 2026-08-24 | 274.76 | 274.76 | 274.70 | 274.70 | +6.033% | 12 | 49 | -29.560% |
| 2026-08-19 | 259.07 | 259.07 | 259.07 | 259.07 | -5.241% | 1 | 48 | -25.310% |
| 2026-08-18 | 273.40 | 273.40 | 273.40 | 273.40 | +5.162% | 6 | 42 | -29.225% |
| 2026-08-12 | 265.10 | 265.10 | 259.98 | 259.98 | -4.741% | 2 | 41 | -25.571% |
| 2026-08-11 | 262.80 | 272.92 | 262.80 | 272.92 | -2.113% | 36 | 5 | -29.100% |
| 2026-08-06 | 278.81 | 278.81 | 278.81 | 278.81 | 0.000% | 5 | 0 | -30.598% |