SPXW270129P07710000
SPX Weekly Jan 29 2027 7710.00 Put
optionOPRA
EODOct 21, 2026
180.38USD-8.982%(-17.80)1Vol80OI
SPXW270129P07710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 180.38 | 180.38 | 180.38 | 180.38 | -8.982% | 1 | 79 | 0.000% |
| 2026-10-20 | 191.39 | 198.18 | 191.39 | 198.18 | -17.218% | 2 | 78 | -8.982% |
| 2026-10-16 | 239.40 | 239.40 | 239.40 | 239.40 | +24.532% | 1 | 78 | -24.653% |
| 2026-10-15 | 191.64 | 192.24 | 191.64 | 192.24 | +13.738% | 2 | 78 | -6.169% |
| 2026-10-09 | 168.98 | 169.02 | 168.98 | 169.02 | -10.822% | 16 | 94 | +6.721% |
| 2026-10-08 | 189.53 | 189.53 | 189.53 | 189.53 | -25.558% | 1 | 93 | -4.828% |
| 2026-09-18 | 254.60 | 254.60 | 254.60 | 254.60 | -8.057% | 18 | 82 | -29.152% |
| 2026-09-15 | 274.76 | 276.91 | 273.83 | 276.91 | +4.692% | 24 | 82 | -34.860% |
| 2026-09-02 | 264.50 | 264.50 | 264.50 | 264.50 | +10.711% | 1 | 81 | -31.803% |
| 2026-08-28 | 240.05 | 240.05 | 233.55 | 238.91 | -9.998% | 13 | 68 | -24.499% |
| 2026-08-25 | 265.45 | 265.45 | 265.45 | 265.45 | +2.574% | 1 | 67 | -32.047% |
| 2026-08-17 | 258.79 | 258.79 | 258.79 | 258.79 | +4.773% | 16 | 63 | -30.299% |
| 2026-08-13 | 244.10 | 249.90 | 243.20 | 247.00 | -5.689% | 22 | 41 | -26.972% |
| 2026-08-12 | 261.90 | 261.90 | 261.90 | 261.90 | -2.863% | 1 | 41 | -31.126% |
| 2026-08-11 | 269.62 | 269.62 | 269.62 | 269.62 | +2.673% | 1 | 40 | -33.098% |
| 2026-08-10 | 258.60 | 262.60 | 256.00 | 262.60 | -4.669% | 35 | 5 | -31.310% |
| 2026-08-06 | 275.46 | 275.46 | 275.46 | 275.46 | 0.000% | 5 | 0 | -34.517% |