SPXW270129P07690000
SPX Weekly Jan 29 2027 7690.00 Put
optionOPRA
EODOct 28, 2026
182.24USD-10.522%(-21.43)10Vol192OI
SPXW270129P07690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 182.24 | 182.24 | 182.24 | 182.24 | -10.522% | 10 | 192 | 0.000% |
| 2026-10-26 | 203.67 | 203.67 | 203.67 | 203.67 | +7.478% | 5 | 188 | -10.522% |
| 2026-10-20 | 190.40 | 190.40 | 189.50 | 189.50 | +2.872% | 3 | 189 | -3.831% |
| 2026-10-15 | 184.21 | 184.21 | 184.21 | 184.21 | +14.573% | 2 | 189 | -1.069% |
| 2026-10-06 | 160.78 | 160.78 | 160.78 | 160.78 | -27.057% | 10 | 180 | +13.347% |
| 2026-09-28 | 220.42 | 220.42 | 220.42 | 220.42 | +4.732% | 1 | 178 | -17.321% |
| 2026-09-23 | 208.18 | 210.46 | 208.18 | 210.46 | +2.739% | 48 | 142 | -13.409% |
| 2026-09-21 | 204.85 | 204.85 | 204.85 | 204.85 | -15.543% | 4 | 138 | -11.037% |
| 2026-09-18 | 247.10 | 247.10 | 242.55 | 242.55 | -14.275% | 10 | 140 | -24.865% |
| 2026-09-16 | 282.94 | 282.94 | 282.94 | 282.94 | +12.959% | 4 | 131 | -35.591% |
| 2026-09-14 | 250.53 | 250.53 | 250.47 | 250.48 | +8.527% | 4 | 129 | -27.244% |
| 2026-09-03 | 230.80 | 230.80 | 230.80 | 230.80 | -1.599% | 1 | 128 | -21.040% |
| 2026-08-28 | 234.55 | 234.55 | 234.55 | 234.55 | -1.989% | 6 | 128 | -22.302% |
| 2026-08-27 | 239.31 | 239.31 | 239.31 | 239.31 | -10.515% | 10 | 118 | -23.848% |
| 2026-08-20 | 262.24 | 267.43 | 262.24 | 267.43 | +11.606% | 8 | 116 | -31.855% |
| 2026-08-14 | 239.62 | 239.62 | 239.62 | 239.62 | -0.737% | 2 | 114 | -23.946% |
| 2026-08-13 | 238.70 | 243.70 | 237.70 | 241.40 | -4.998% | 17 | 97 | -24.507% |
| 2026-08-12 | 255.10 | 255.10 | 253.50 | 254.10 | -1.301% | 7 | 90 | -28.280% |
| 2026-08-11 | 257.45 | 257.45 | 257.45 | 257.45 | -3.735% | 2 | 88 | -29.213% |
| 2026-08-06 | 262.40 | 269.30 | 260.30 | 267.44 | 0.000% | 97 | 0 | -31.858% |