SPXW270129P07680000
SPX Weekly Jan 29 2027 7680.00 Put
optionOPRA
EODOct 22, 2026
202.61USD+18.354%(+31.42)1Vol137OI
SPXW270129P07680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 202.61 | 202.61 | 202.61 | 202.61 | +18.354% | 1 | 137 | 0.000% |
| 2026-10-16 | 171.19 | 171.19 | 171.19 | 171.19 | -3.019% | 2 | 139 | +18.354% |
| 2026-10-14 | 176.52 | 176.52 | 176.52 | 176.52 | +11.019% | 4 | 141 | +14.780% |
| 2026-10-06 | 158.21 | 159.00 | 158.21 | 159.00 | -20.076% | 13 | 136 | +27.428% |
| 2026-10-02 | 198.94 | 198.94 | 198.94 | 198.94 | -9.309% | 4 | 132 | +1.845% |
| 2026-10-01 | 219.36 | 219.36 | 219.36 | 219.36 | +1.055% | 3 | 129 | -7.636% |
| 2026-09-28 | 207.50 | 217.07 | 207.50 | 217.07 | +11.449% | 2 | 128 | -6.661% |
| 2026-09-25 | 194.77 | 194.77 | 194.77 | 194.77 | -3.522% | 12 | 134 | +4.025% |
| 2026-09-21 | 201.88 | 201.88 | 201.88 | 201.88 | -29.883% | 4 | 130 | +0.362% |
| 2026-09-16 | 287.92 | 287.92 | 287.92 | 287.92 | +23.943% | 4 | 118 | -29.630% |
| 2026-09-08 | 232.30 | 232.30 | 232.30 | 232.30 | -8.388% | 1 | 117 | -12.781% |
| 2026-09-01 | 253.57 | 253.57 | 253.57 | 253.57 | +6.789% | 4 | 113 | -20.097% |
| 2026-08-31 | 238.59 | 238.59 | 237.45 | 237.45 | +2.072% | 3 | 112 | -14.673% |
| 2026-08-27 | 232.63 | 232.63 | 232.63 | 232.63 | -11.909% | 2 | 110 | -12.905% |
| 2026-08-20 | 259.04 | 264.08 | 259.04 | 264.08 | 0.000% | 212 | 0 | -23.277% |