SPXW270129P07675000
SPX Weekly Jan 29 2027 7675.00 Put
optionOPRA
EODOct 28, 2026
172.80USD-4.992%(-9.08)1Vol152OI
SPXW270129P07675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 172.80 | 172.80 | 172.80 | 172.80 | -4.992% | 1 | 151 | 0.000% |
| 2026-10-27 | 195.20 | 195.20 | 180.07 | 181.88 | -5.271% | 38 | 116 | -4.992% |
| 2026-10-26 | 207.89 | 207.89 | 191.72 | 192.00 | -4.435% | 12 | 116 | -10.000% |
| 2026-10-22 | 200.91 | 200.91 | 200.91 | 200.91 | +20.921% | 1 | 115 | -13.991% |
| 2026-10-21 | 177.96 | 177.96 | 166.15 | 166.15 | -9.529% | 9 | 120 | +4.002% |
| 2026-10-20 | 178.00 | 183.65 | 178.00 | 183.65 | -18.796% | 9 | 112 | -5.908% |
| 2026-10-16 | 182.60 | 226.16 | 182.60 | 226.16 | +23.767% | 2 | 111 | -23.594% |
| 2026-10-15 | 178.76 | 185.55 | 178.76 | 182.73 | +12.352% | 3 | 111 | -5.434% |
| 2026-10-13 | 159.98 | 162.64 | 159.98 | 162.64 | -6.351% | 3 | 112 | +6.247% |
| 2026-10-08 | 174.06 | 174.06 | 173.67 | 173.67 | +7.689% | 5 | 107 | -0.501% |
| 2026-10-06 | 163.42 | 163.42 | 161.27 | 161.27 | -18.694% | 4 | 109 | +7.150% |
| 2026-10-02 | 189.67 | 198.35 | 189.67 | 198.35 | -14.246% | 7 | 113 | -12.881% |
| 2026-10-01 | 231.30 | 231.30 | 231.30 | 231.30 | +10.580% | 1 | 112 | -25.292% |
| 2026-09-29 | 209.17 | 209.17 | 209.17 | 209.17 | -0.726% | 10 | 102 | -17.388% |
| 2026-09-28 | 210.70 | 210.70 | 210.70 | 210.70 | -5.938% | 1 | 102 | -17.988% |
| 2026-09-24 | 217.50 | 224.00 | 217.50 | 224.00 | +15.268% | 6 | 96 | -22.857% |
| 2026-09-21 | 194.80 | 194.80 | 194.33 | 194.33 | -17.222% | 2 | 96 | -11.079% |
| 2026-09-18 | 234.88 | 234.88 | 234.76 | 234.76 | -11.109% | 2 | 95 | -26.393% |
| 2026-09-15 | 264.10 | 264.10 | 264.10 | 264.10 | +7.271% | 1 | 95 | -34.570% |
| 2026-09-14 | 246.20 | 246.20 | 246.20 | 246.20 | +5.756% | 1 | 95 | -29.813% |
| 2026-09-11 | 232.80 | 232.80 | 232.80 | 232.80 | -4.941% | 1 | 94 | -25.773% |
| 2026-09-09 | 244.90 | 244.90 | 244.90 | 244.90 | -2.787% | 11 | 88 | -29.441% |
| 2026-09-01 | 251.92 | 251.92 | 251.92 | 251.92 | +9.511% | 4 | 84 | -31.407% |
| 2026-08-27 | 229.48 | 230.04 | 229.48 | 230.04 | -9.926% | 11 | 84 | -24.883% |
| 2026-08-21 | 255.39 | 255.39 | 255.39 | 255.39 | -2.074% | 1 | 83 | -32.339% |
| 2026-08-20 | 256.73 | 260.80 | 255.98 | 260.80 | +5.591% | 33 | 51 | -33.742% |
| 2026-08-19 | 250.57 | 250.57 | 246.99 | 246.99 | -4.791% | 11 | 40 | -30.038% |
| 2026-08-18 | 259.02 | 259.50 | 259.02 | 259.42 | +8.771% | 17 | 24 | -33.390% |
| 2026-08-14 | 236.46 | 238.50 | 236.29 | 238.50 | -5.112% | 12 | 23 | -27.547% |
| 2026-08-07 | 251.14 | 251.35 | 251.14 | 251.35 | -2.502% | 2 | 22 | -31.251% |
| 2026-08-06 | 260.89 | 260.89 | 257.80 | 257.80 | -6.329% | 20 | 2 | -32.971% |
| 2026-08-04 | 275.22 | 275.22 | 275.22 | 275.22 | -10.126% | 1 | 1 | -37.214% |
| 2026-08-03 | 306.23 | 306.23 | 306.23 | 306.23 | 0.000% | 1 | 0 | -43.572% |